Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 12:43:46647 892,00627 902,00578 040,00538 062,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:43:46247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:43:46247 891,00147 892,00127 902,0078 040,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:43:04647 892,00627 902,00578 040,00538 059,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:43:01647 892,00627 902,00578 040,00538 059,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:43:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:43:00247 891,00147 892,00127 902,0078 040,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:42:20647 892,00627 902,00578 040,00538 062,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:42:20647 892,00627 902,00578 040,00538 062,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:42:17647 892,00627 902,00578 040,00538 062,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:42:16247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:42:16247 891,00147 892,00127 902,0078 040,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:40:48647 892,00627 902,00578 040,00538 069,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:40:45647 892,00627 902,00578 040,00538 069,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:40:45247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:40:45247 891,00147 892,00127 902,0078 040,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:40:05647 892,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:40:01647 892,00627 902,00578 040,00538 071,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:40:01247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:40:00247 891,00147 892,00127 902,0078 040,0038 150,008 283,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:39:19647 892,00627 902,00578 040,00538 073,0038 150,008 283,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:39:15647 892,00627 902,00578 040,00538 073,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:39:15247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:39:15247 891,00147 892,00127 902,0078 040,0038 150,008 289,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:37:48647 892,00627 902,00578 040,00538 079,0038 150,008 289,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:37:48647 892,00627 902,00578 040,00538 079,0038 150,008 289,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:37:45647 892,00627 902,00578 040,00538 079,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:37:45247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:37:45247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:37:45247 891,00147 892,00127 902,0078 040,0038 150,008 300,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:37:04647 892,00627 902,00578 040,00538 090,0038 150,008 300,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:37:01647 892,00627 902,00578 040,00538 090,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:37:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:37:00247 891,00147 892,00127 902,0078 040,0038 150,008 302,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:36:18647 892,00627 902,00578 040,00538 092,0038 150,008 302,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:36:15647 892,00627 902,00578 040,00538 092,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:36:15247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:36:15247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:36:15247 891,00147 892,00127 902,0078 040,0038 150,008 293,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:35:33647 892,00627 902,00578 040,00538 083,0038 150,008 293,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:35:30647 892,00627 902,00578 040,00538 083,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:35:29247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:35:29247 891,00147 892,00127 902,0078 040,0038 150,008 295,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:34:47647 892,00627 902,00578 040,00538 085,0038 150,008 295,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:34:46647 892,00627 902,00578 040,00538 085,0038 150,008 295,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:34:44647 892,00627 902,00578 040,00538 085,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:34:44247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:34:43247 891,00147 892,00127 902,0078 040,0038 150,008 292,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:33:16647 892,00627 902,00578 040,00538 082,0038 150,008 292,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:33:14647 892,00627 902,00578 040,00538 082,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017